Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:2280.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 20 | 2024-07-05 | - | - | - | - | - |
| 0.39 | 0.00 | - | 4 | 379 | 2024-07-12 | - | - | - | - | - |
| 0.76 | 0.00 | - | 3 | 15 | 2024-07-26 | - | - | - | - | - |
| 1.02 | 0.00 | - | 6 | 26 | 2024-07-31 | - | - | - | - | - |
| 3.74 | +1.34 | +55.83% | 2 | 6 | 2024-08-16 | - | - | - | - | - |
| 4.51 | 0.00 | - | 1 | 12 | 2024-08-30 | - | - | - | - | - |
| 18.20 | 0.00 | - | 1 | 6 | 2024-10-31 | - | - | - | - | - |
| 30.67 | 0.00 | - | - | 5 | 2024-11-29 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 195.79 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.